The Walt Disney Co/ US2546871060 /
| 2024-05-14 9:59:58 PM | Chg. -0.50 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 105.33USD | -0.47% | 635,614 Turnover: 53.19 mill. |
-Bid Size: - | -Ask Size: - | 192.06 bill.USD | 0.00% | 81.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:59:58 PM | 105.33 | 100 |
| 2024-05-14 | 9:59:58 PM | 105.34 | 200 |
| 2024-05-14 | 9:59:57 PM | 105.33 | 200 |
| 2024-05-14 | 9:59:56 PM | 105.33 | 200 |
| 2024-05-14 | 9:59:55 PM | 105.32 | 200 |
| 2024-05-14 | 9:59:55 PM | 105.32 | 500 |
| 2024-05-14 | 9:59:51 PM | 105.32 | 500 |
| 2024-05-14 | 9:59:51 PM | 105.29 | 100 |
| 2024-05-14 | 9:59:51 PM | 105.29 | 100 |
| 2024-05-14 | 9:59:51 PM | 105.30 | 100 |
| 2024-05-14 | 9:59:51 PM | 105.31 | 200 |
| 2024-05-14 | 9:59:51 PM | 105.31 | 200 |
| 2024-05-14 | 9:59:51 PM | 105.31 | 100 |
All quotes in USD
