Warehouse Reit PLC/ GB00BD2NCM38 /
| 17/05/2024 16:42:34 | Var. -1.70 | Volume | Denaro17:30:00 | Lettera17:29:29 | Max | Min |
|---|---|---|---|---|---|---|
| 83.30GBX | -2.00% | 5,322 Fatturato(GBP): 4,463.3960 |
-Quantità in denaro: - | -Quantità in lettera: - | 84.60 | 83.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 16:42:34 | 83.30 | 648 |
| 17/05/2024 | 15:26:13 | 83.60 | 8 |
| 17/05/2024 | 15:24:19 | 83.90 | 241 |
| 17/05/2024 | 15:19:37 | 83.70 | 1,195 |
| 17/05/2024 | 14:21:24 | 83.55 | 241 |
| 17/05/2024 | 14:21:24 | 83.55 | 241 |
| 17/05/2024 | 14:05:45 | 84.20 | 7 |
| 17/05/2024 | 14:05:45 | 84.20 | 4 |
| 17/05/2024 | 14:05:44 | 84.10 | 2,153 |
| 17/05/2024 | 14:05:33 | 84.10 | 440 |
| 17/05/2024 | 11:22:02 | 84.60 | 144 |
| 16/05/2024 | 16:09:31 | 85.00 | 3 |
| 16/05/2024 | 15:59:59 | 84.85 | 144 |
Tutte le quotazioni in GBX
