Western Digital Corp/ US9581021055 /
| 2024-05-31 9:59:59 PM | Chg. -0.18 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 75.31USD | -0.24% | 219,391 Turnover: 16.29 mill. |
-Bid Size: - | -Ask Size: - | 24.58 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:59:59 PM | 75.31 | 200 |
| 2024-05-31 | 9:59:59 PM | 75.28 | 100 |
| 2024-05-31 | 9:59:59 PM | 75.28 | 200 |
| 2024-05-31 | 9:59:59 PM | 75.36 | 200 |
| 2024-05-31 | 9:59:59 PM | 75.36 | 100 |
| 2024-05-31 | 9:59:59 PM | 75.35 | 100 |
| 2024-05-31 | 9:59:58 PM | 75.34 | 100 |
| 2024-05-31 | 9:59:58 PM | 75.31 | 100 |
| 2024-05-31 | 9:59:57 PM | 75.32 | 1 |
| 2024-05-31 | 9:59:57 PM | 75.32 | 100 |
| 2024-05-31 | 9:59:57 PM | 75.32 | 100 |
| 2024-05-31 | 9:59:56 PM | 75.35 | 92 |
| 2024-05-31 | 9:59:56 PM | 75.35 | 62 |
All quotes in USD
