Westlake Corporation/ US9604131022 /
| 2024-05-03 10:10:00 PM | Chg. +2.74 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 152.25USD | +1.83% | 471,800 Turnover: 40.76 mill. |
118.82Bid Size: 100 | 243.31Ask Size: 100 | 153.52 | 151.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 152.25 | - |
| 2024-05-03 | 10:00:01 PM | 152.25 | 63,223 |
| 2024-05-03 | 9:59:59 PM | 152.29 | 100 |
| 2024-05-03 | 9:59:59 PM | 152.37 | 100 |
| 2024-05-03 | 9:59:59 PM | 152.37 | 100 |
| 2024-05-03 | 9:59:59 PM | 152.37 | 100 |
| 2024-05-03 | 9:59:55 PM | 152.35 | 100 |
| 2024-05-03 | 9:59:55 PM | 152.38 | 100 |
| 2024-05-03 | 9:59:55 PM | 152.38 | 100 |
| 2024-05-03 | 9:59:54 PM | 152.41 | 100 |
| 2024-05-03 | 9:59:53 PM | 152.41 | 100 |
| 2024-05-03 | 9:59:53 PM | 152.34 | 100 |
| 2024-05-03 | 9:59:50 PM | 152.34 | 100 |
All quotes in USD
