Westlake Corporation/ US9604131022 /
| 2024-05-01 10:10:00 PM | Chg. +1.82 | Volume | Bid2024-05-01 | Ask2024-05-01 | High | Low |
|---|---|---|---|---|---|---|
| 149.18USD | +1.24% | 933,933 Turnover: 79.7 mill. |
130.00Bid Size: 100 | 238.92Ask Size: 200 | 155.85 | 144.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 149.18 | - |
| 2024-05-01 | 10:00:01 PM | 149.18 | 76,805 |
| 2024-05-01 | 9:59:59 PM | 149.17 | 131 |
| 2024-05-01 | 9:59:58 PM | 149.17 | 136 |
| 2024-05-01 | 9:59:57 PM | 149.16 | 100 |
| 2024-05-01 | 9:59:49 PM | 149.19 | 204 |
| 2024-05-01 | 9:59:49 PM | 149.18 | 100 |
| 2024-05-01 | 9:59:49 PM | 149.18 | 100 |
| 2024-05-01 | 9:59:49 PM | 149.14 | 189 |
| 2024-05-01 | 9:59:49 PM | 149.17 | 100 |
| 2024-05-01 | 9:59:48 PM | 149.14 | 156 |
| 2024-05-01 | 9:59:48 PM | 149.14 | 100 |
| 2024-05-01 | 9:59:48 PM | 149.14 | 100 |
All quotes in USD
