Whitbread PLC/ GB00B1KJJ408 /
| 17/05/2024 17:29:48 | Var. +12.50 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 3,140.50GBX | +0.40% | 74,467 Fatturato(GBP): 2.33 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 6.35 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 17:29:48 | 3,140.50 | 71 |
| 17/05/2024 | 17:29:48 | 3,140.50 | 55 |
| 17/05/2024 | 17:29:48 | 3,140.50 | 175 |
| 17/05/2024 | 17:29:48 | 3,140.50 | 582 |
| 17/05/2024 | 17:29:40 | 3,140.00 | 4 |
| 17/05/2024 | 17:29:39 | 3,140.50 | 106 |
| 17/05/2024 | 17:29:36 | 3,140.50 | 106 |
| 17/05/2024 | 17:29:36 | 3,140.50 | 157 |
| 17/05/2024 | 17:29:35 | 3,141.00 | 53 |
| 17/05/2024 | 17:29:35 | 3,142.00 | 65 |
| 17/05/2024 | 17:29:35 | 3,142.00 | 53 |
| 17/05/2024 | 17:29:35 | 3,142.00 | 32 |
| 17/05/2024 | 17:29:09 | 3,142.00 | 53 |
Tutte le quotazioni in GBX
