Whitbread PLC/ GB00B1KJJ408 /
| 2024-06-05 5:35:15 PM | Chg. -6.00 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,978.00GBX | -0.20% | 95,773 Turnover(GBP): 2.86 mill. |
-Bid Size: - | -Ask Size: - | 5.79 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:35:15 PM | 2,984.00 | 2,467 |
| 2024-06-05 | 5:29:55 PM | 2,978.00 | 14 |
| 2024-06-05 | 5:29:50 PM | 2,978.00 | 2 |
| 2024-06-05 | 5:29:25 PM | 2,978.00 | 19 |
| 2024-06-05 | 5:29:25 PM | 2,978.00 | 209 |
| 2024-06-05 | 5:29:02 PM | 2,978.00 | 146 |
| 2024-06-05 | 5:29:00 PM | 2,979.00 | 79 |
| 2024-06-05 | 5:28:56 PM | 2,978.50 | 164 |
| 2024-06-05 | 5:28:56 PM | 2,978.50 | 6 |
| 2024-06-05 | 5:28:40 PM | 2,978.50 | 163 |
| 2024-06-05 | 5:28:40 PM | 2,978.50 | 10 |
| 2024-06-05 | 5:28:12 PM | 2,978.50 | 131 |
| 2024-06-05 | 5:28:12 PM | 2,978.50 | 26 |
All quotes in GBX
