Whitbread PLC/ GB00B1KJJ408 /
| 2024-06-04 5:28:44 PM | Chg. +40.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,984.00GBX | +1.36% | 66,229 Turnover(GBP): 1.97 mill. |
-Bid Size: - | -Ask Size: - | 5.8 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:28:44 PM | 2,984.00 | 105 |
| 2024-06-04 | 5:28:44 PM | 2,984.00 | 3 |
| 2024-06-04 | 5:28:41 PM | 2,984.00 | 3 |
| 2024-06-04 | 5:28:36 PM | 2,984.00 | 4 |
| 2024-06-04 | 5:28:22 PM | 2,984.00 | 14 |
| 2024-06-04 | 5:28:02 PM | 2,984.00 | 6 |
| 2024-06-04 | 5:27:48 PM | 2,984.00 | 14 |
| 2024-06-04 | 5:27:48 PM | 2,984.00 | 17 |
| 2024-06-04 | 5:27:48 PM | 2,984.00 | 7 |
| 2024-06-04 | 5:27:43 PM | 2,984.00 | 16 |
| 2024-06-04 | 5:27:43 PM | 2,984.00 | 59 |
| 2024-06-04 | 5:27:43 PM | 2,984.00 | 172 |
| 2024-06-04 | 5:27:43 PM | 2,984.00 | 15 |
All quotes in GBX
