Whitbread PLC/ GB00B1KJJ408 /
| 2024-05-17 5:29:48 PM | Chg. +12.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,140.50GBX | +0.40% | 74,467 Turnover(GBP): 2.33 mill. |
-Bid Size: - | -Ask Size: - | 6.34 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:29:48 PM | 3,140.50 | 71 |
| 2024-05-17 | 5:29:48 PM | 3,140.50 | 55 |
| 2024-05-17 | 5:29:48 PM | 3,140.50 | 175 |
| 2024-05-17 | 5:29:48 PM | 3,140.50 | 582 |
| 2024-05-17 | 5:29:40 PM | 3,140.00 | 4 |
| 2024-05-17 | 5:29:39 PM | 3,140.50 | 106 |
| 2024-05-17 | 5:29:36 PM | 3,140.50 | 106 |
| 2024-05-17 | 5:29:36 PM | 3,140.50 | 157 |
| 2024-05-17 | 5:29:35 PM | 3,141.00 | 53 |
| 2024-05-17 | 5:29:35 PM | 3,142.00 | 65 |
| 2024-05-17 | 5:29:35 PM | 3,142.00 | 53 |
| 2024-05-17 | 5:29:35 PM | 3,142.00 | 32 |
| 2024-05-17 | 5:29:09 PM | 3,142.00 | 53 |
All quotes in GBX
