WhiteHorse Finance Inc/ US96524V1061 /
| 2024-05-10 10:00:00 PM | Chg. -0.1700 | Volume | Bid11:49:08 PM | Ask11:49:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.7500USD | -1.32% | 91,718 Turnover: 1.08 mill. |
12.8000Bid Size: 100 | 13.3500Ask Size: 1,000 | 13.0000 | 12.7500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 12.7500 | 1,849 |
| 2024-05-10 | 9:59:58 PM | 12.7600 | 100 |
| 2024-05-10 | 9:59:58 PM | 12.7500 | 100 |
| 2024-05-10 | 9:59:56 PM | 12.7600 | 100 |
| 2024-05-10 | 9:59:56 PM | 12.7600 | 100 |
| 2024-05-10 | 9:59:55 PM | 12.7600 | 100 |
| 2024-05-10 | 9:59:54 PM | 12.7600 | 100 |
| 2024-05-10 | 9:59:54 PM | 12.7600 | 100 |
| 2024-05-10 | 9:59:54 PM | 12.7600 | 100 |
| 2024-05-10 | 9:59:53 PM | 12.7800 | 100 |
| 2024-05-10 | 9:59:51 PM | 12.7700 | 100 |
| 2024-05-10 | 9:59:51 PM | 12.7600 | 2,764 |
| 2024-05-10 | 9:59:51 PM | 12.7600 | 100 |
All quotes in USD
