WisdomTree US SmallCap Dividend F.../ US97717W6049 /
| 2024-04-26 4:07:07 PM | Chg. +0.17 | Volume | Bid4:09:01 PM | Ask4:09:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.39USD | +0.54% | 33,396 Turnover: 937,536.39 |
31.40Bid Size: 100 | 31.41Ask Size: 400 | 31.41 | 31.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 4:09:42 PM | 31.40 | 100 |
| 2024-04-26 | 4:09:38 PM | 31.40 | 200 |
| 2024-04-26 | 4:09:38 PM | 31.40 | 170 |
| 2024-04-26 | 4:09:38 PM | 31.40 | 100 |
| 2024-04-26 | 4:09:31 PM | 31.41 | 100 |
| 2024-04-26 | 4:09:09 PM | 31.41 | 100 |
| 2024-04-26 | 4:09:09 PM | 31.41 | 450 |
| 2024-04-26 | 4:07:07 PM | 31.39 | 100 |
| 2024-04-26 | 4:07:07 PM | 31.39 | 100 |
| 2024-04-26 | 4:07:07 PM | 31.39 | 100 |
| 2024-04-26 | 4:07:07 PM | 31.39 | 100 |
| 2024-04-26 | 4:06:48 PM | 31.38 | 100 |
| 2024-04-26 | 4:06:12 PM | 31.39 | 200 |
All quotes in USD
