WisdomTree US SmallCap Fund/ US97717W5629 /
| 2024-05-22 2:00:00 AM | Chg. -0.09 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 49.18USD | -0.19% | 37,045 Turnover: 1.68 mill. |
44.40Bid Size: 100 | 53.84Ask Size: 100 | 49.23 | 49.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 49.18 | - |
| 2024-05-22 | 12:30:00 AM | 49.18 | - |
| 2024-05-21 | 10:10:00 PM | 49.18 | - |
| 2024-05-21 | 10:00:00 PM | 49.18 | 463 |
| 2024-05-21 | 9:59:21 PM | 49.19 | 100 |
| 2024-05-21 | 9:54:26 PM | 49.23 | 190 |
| 2024-05-21 | 9:49:07 PM | 49.20 | 352 |
| 2024-05-21 | 9:47:43 PM | 49.19 | 200 |
| 2024-05-21 | 9:47:43 PM | 49.18 | 200 |
| 2024-05-21 | 9:47:43 PM | 49.19 | 200 |
| 2024-05-21 | 9:47:43 PM | 49.19 | 200 |
| 2024-05-21 | 9:47:43 PM | 49.19 | 200 |
| 2024-05-21 | 9:47:43 PM | 49.19 | 200 |
All quotes in USD
