WisdomTree US Value Fund/ US97717W5470 /
| 2024-04-27 2:00:00 AM | Chg. -0.03 | Volume | Bid2024-04-27 | Ask2024-04-27 | High | Low |
|---|---|---|---|---|---|---|
| 72.13USD | -0.04% | 14,717 Turnover: 939,252.29 |
71.60Bid Size: 300 | 76.38Ask Size: 200 | 72.29 | 71.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-27 | 2:00:00 AM | 72.13 | - |
| 2024-04-27 | 12:30:00 AM | 72.13 | - |
| 2024-04-26 | 10:10:00 PM | 72.13 | - |
| 2024-04-26 | 9:55:59 PM | 72.14 | 200 |
| 2024-04-26 | 9:50:33 PM | 72.15 | 100 |
| 2024-04-26 | 9:50:33 PM | 72.15 | 100 |
| 2024-04-26 | 9:47:51 PM | 72.19 | 895 |
| 2024-04-26 | 9:34:31 PM | 72.24 | 100 |
| 2024-04-26 | 9:15:26 PM | 72.28 | 264 |
| 2024-04-26 | 8:40:38 PM | 72.29 | 620 |
| 2024-04-26 | 7:41:19 PM | 72.23 | 100 |
| 2024-04-26 | 7:41:19 PM | 72.23 | 100 |
| 2024-04-26 | 7:41:05 PM | 72.25 | 189 |
All quotes in USD
