Wise PLC/ GB00BL9YR756 /
| 2024-06-07 5:29:37 PM | Chg. +4.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 856.00GBX | +0.56% | 280,157 Turnover(GBP): 2.39 mill. |
-Bid Size: - | -Ask Size: - | 8.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:37 PM | 856.00 | 1 |
| 2024-06-07 | 5:29:37 PM | 856.00 | 24 |
| 2024-06-07 | 5:29:33 PM | 856.00 | 86 |
| 2024-06-07 | 5:29:33 PM | 856.00 | 201 |
| 2024-06-07 | 5:29:33 PM | 856.50 | 6 |
| 2024-06-07 | 5:29:33 PM | 856.00 | 15 |
| 2024-06-07 | 5:29:33 PM | 856.00 | 5 |
| 2024-06-07 | 5:29:04 PM | 855.50 | 21 |
| 2024-06-07 | 5:29:04 PM | 855.50 | 142 |
| 2024-06-07 | 5:29:04 PM | 855.50 | 201 |
| 2024-06-07 | 5:29:04 PM | 855.50 | 225 |
| 2024-06-07 | 5:29:04 PM | 855.50 | 79 |
| 2024-06-07 | 5:29:00 PM | 855.00 | 10 |
All quotes in GBX
