Wise PLC/ GB00BL9YR756 /
| 2024-05-31 5:29:52 PM | Chg. +16.75 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 815.25GBX | +2.10% | 209,666 Turnover(GBP): 1.7 mill. |
-Bid Size: - | -Ask Size: - | 8.37 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:52 PM | 815.25 | 14 |
| 2024-05-31 | 5:29:51 PM | 815.00 | 14 |
| 2024-05-31 | 5:29:40 PM | 815.00 | 17 |
| 2024-05-31 | 5:29:40 PM | 815.00 | 3 |
| 2024-05-31 | 5:29:24 PM | 814.50 | 14 |
| 2024-05-31 | 5:29:24 PM | 814.50 | 15 |
| 2024-05-31 | 5:29:24 PM | 814.50 | 6 |
| 2024-05-31 | 5:28:46 PM | 814.50 | 18 |
| 2024-05-31 | 5:28:46 PM | 814.75 | 53 |
| 2024-05-31 | 5:28:42 PM | 814.50 | 22 |
| 2024-05-31 | 5:28:42 PM | 814.50 | 22 |
| 2024-05-31 | 5:28:42 PM | 814.50 | 23 |
| 2024-05-31 | 5:28:25 PM | 814.75 | 22 |
All quotes in GBX
