WuXi AppTec Co., Ltd./ CNE1000031K4 /
| 2024-05-17 9:00:00 AM | Chg. -0.68 | Volume | Bid9:00:01 AM | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 44.90CNY | -1.49% | 69.47 mill. Turnover: 3.12 bill. |
44.90Bid Size: 1.06 mill. | 44.91Ask Size: 151,900 | 45.75 | 44.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 44.90 | 1.06 mill. |
| 2024-05-17 | 8:56:59 AM | 44.91 | 20,200 |
| 2024-05-17 | 8:56:57 AM | 44.90 | 30,100 |
| 2024-05-17 | 8:56:54 AM | 44.91 | 21,800 |
| 2024-05-17 | 8:56:51 AM | 44.90 | 27,300 |
| 2024-05-17 | 8:56:48 AM | 44.90 | 14,200 |
| 2024-05-17 | 8:56:45 AM | 44.90 | 20,500 |
| 2024-05-17 | 8:56:42 AM | 44.90 | 38,300 |
| 2024-05-17 | 8:56:39 AM | 44.89 | 40,900 |
| 2024-05-17 | 8:56:36 AM | 44.90 | 28,400 |
| 2024-05-17 | 8:56:33 AM | 44.89 | 59,300 |
| 2024-05-17 | 8:56:30 AM | 44.90 | 42,500 |
| 2024-05-17 | 8:56:27 AM | 44.90 | 15,100 |
All quotes in CNY
