OverviewChartNewsTraderScreen

WuXi AppTec Co., Ltd./  CNE1000031K4  /

Shanghai SE
6/7/2024  9:00:00 AM Chg. -0.19 Volume Bid6/7/2024 Ask9:00:01 AM High Low
42.39CNY -0.45% 30.67 mill.
Turnover: 1.3 bill.		 42.38Bid Size: 41,700 42.39Ask Size: 48,200 42.90 42.11
 

Time & Sales

Date Time Last Volume
6/7/2024 9:00:00 AM 42.39 362,800
6/7/2024 8:56:59 AM 42.39 1,600
6/7/2024 8:56:57 AM 42.39 29,000
6/7/2024 8:56:55 AM 42.39 4,900
6/7/2024 8:56:52 AM 42.38 62,200
6/7/2024 8:56:49 AM 42.39 7,200
6/7/2024 8:56:46 AM 42.38 9,000
6/7/2024 8:56:42 AM 42.40 7,400
6/7/2024 8:56:40 AM 42.39 23,000
6/7/2024 8:56:37 AM 42.39 2,000
6/7/2024 8:56:34 AM 42.40 2,000
6/7/2024 8:56:31 AM 42.40 4,600
6/7/2024 8:56:28 AM 42.40 10,900
 
  All quotes in CNY