Xiangyang Changyuan Donggu Indust.../ CNE100003ZZ3 /
| 2024-04-30 9:00:00 AM | Chg. -0.90 | Volume | Bid9:00:00 AM | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.05CNY | -5.64% | 12.53 mill. Turnover: 191.1 mill. |
15.05Bid Size: 143,300 | 15.06Ask Size: 9,120 | 15.84 | 15.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 15.05 | 143,400 |
| 2024-04-30 | 8:56:57 AM | 15.05 | 600 |
| 2024-04-30 | 8:56:56 AM | 15.04 | 5,400 |
| 2024-04-30 | 8:56:49 AM | 15.05 | 400 |
| 2024-04-30 | 8:56:42 AM | 15.06 | 3,600 |
| 2024-04-30 | 8:56:41 AM | 15.06 | 3,100 |
| 2024-04-30 | 8:56:35 AM | 15.06 | 5,400 |
| 2024-04-30 | 8:56:31 AM | 15.05 | 1,200 |
| 2024-04-30 | 8:56:28 AM | 15.04 | 1,100 |
| 2024-04-30 | 8:56:26 AM | 15.03 | 3,200 |
| 2024-04-30 | 8:56:23 AM | 15.04 | 2,340 |
| 2024-04-30 | 8:56:19 AM | 15.03 | 1,900 |
| 2024-04-30 | 8:56:16 AM | 15.05 | 400 |
All quotes in CNY
