XINJIANG JIONWORID CO LTD/ CNE000000JL4 /
| 2024-05-20 9:00:00 AM | Chg. +0.20 | Volume | Bid2024-05-20 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.28CNY | +2.48% | 32.64 mill. Turnover: 268.51 mill. |
8.28Bid Size: 19,000 | 8.29Ask Size: 742,400 | 8.32 | 8.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:00:00 AM | 8.28 | 249,100 |
| 2024-05-20 | 8:56:56 AM | 8.29 | 6,500 |
| 2024-05-20 | 8:56:54 AM | 8.29 | 5,000 |
| 2024-05-20 | 8:56:51 AM | 8.29 | 100 |
| 2024-05-20 | 8:56:48 AM | 8.28 | 1,200 |
| 2024-05-20 | 8:56:46 AM | 8.29 | 5,000 |
| 2024-05-20 | 8:56:40 AM | 8.29 | 100 |
| 2024-05-20 | 8:56:39 AM | 8.29 | 4,800 |
| 2024-05-20 | 8:56:36 AM | 8.28 | 3,300 |
| 2024-05-20 | 8:56:33 AM | 8.28 | 10,100 |
| 2024-05-20 | 8:56:31 AM | 8.28 | 5,000 |
| 2024-05-20 | 8:56:26 AM | 8.28 | 11,700 |
| 2024-05-20 | 8:56:23 AM | 8.29 | 100 |
All quotes in CNY
