XINJIANG JIONWORID CO LTD/ CNE000000JL4 /
| 2024-06-03 8:20:39 AM | Chg. -0.24 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 7.39CNY | -3.15% | 15.3 mill. Turnover: 114.62 mill. |
7.39Bid Size: 6,000 | 7.40Ask Size: 27,400 | 7.62 | 7.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:21:44 AM | 7.39 | 16,500 |
| 2024-06-03 | 8:21:41 AM | 7.39 | 1,700 |
| 2024-06-03 | 8:21:27 AM | 7.38 | 100 |
| 2024-06-03 | 8:21:19 AM | 7.38 | 600 |
| 2024-06-03 | 8:21:16 AM | 7.39 | 900 |
| 2024-06-03 | 8:21:14 AM | 7.39 | 15,000 |
| 2024-06-03 | 8:21:11 AM | 7.39 | 2,600 |
| 2024-06-03 | 8:21:03 AM | 7.39 | 100 |
| 2024-06-03 | 8:20:58 AM | 7.40 | 2,800 |
| 2024-06-03 | 8:20:53 AM | 7.39 | 200 |
| 2024-06-03 | 8:20:50 AM | 7.39 | 400 |
| 2024-06-03 | 8:20:45 AM | 7.39 | 3,200 |
| 2024-06-03 | 8:20:39 AM | 7.39 | 100 |
All quotes in CNY
