XPS Pensions Group PLC/ GB00BDDN1T20 /
| 2024-05-16 11:31:23 AM | Chg. 0.00 | Volume | Bid2:32:17 PM | Ask2:28:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 260.00GBX | 0.00% | 1 Turnover(GBP): 2.6000 |
257.00Bid Size: 591 | 265.00Ask Size: 27 | 260.00 | 260.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 11:31:23 AM | 260.00 | 1 |
| 2024-05-15 | 5:20:13 PM | 260.00 | 114 |
| 2024-05-15 | 5:18:38 PM | 260.00 | 155 |
| 2024-05-15 | 1:43:34 PM | 260.00 | 315 |
| 2024-05-14 | 5:25:34 PM | 258.00 | 223 |
| 2024-05-14 | 5:25:33 PM | 257.00 | 553 |
| 2024-05-14 | 5:25:33 PM | 257.00 | 156 |
| 2024-05-14 | 4:54:23 PM | 256.00 | 185 |
| 2024-05-14 | 3:28:31 PM | 256.00 | 3 |
| 2024-05-14 | 3:20:34 PM | 256.00 | 5 |
| 2024-05-14 | 3:03:18 PM | 253.00 | 10 |
| 2024-05-14 | 2:44:53 PM | 253.00 | 156 |
| 2024-05-14 | 2:37:55 PM | 252.00 | 164 |
All quotes in GBX
