10/30/2020  6:48:28 PM Chg. -0.386000 Volume Bid10/30/2020 Ask10/30/2020 High Low
24.989000UNB -1.52% 25.23 mill.
Turnover: 627.97 mill.
24.987000Bid Size: 4,378.05800000 24.988000Ask Size: 2,163.16820000 25.541000 24.269000

Market Depth

BC Bid Size Bid Ask Ask Size AC
 
 

Time & Sales

Date Time Last Volume
10/30/2020 6:48:28 PM 24.989000 2,036.83180000
10/30/2020 6:48:28 PM 24.988000 2,163.16820000
10/30/2020 6:46:48 PM 24.982000 200
10/30/2020 6:46:48 PM 24.980000 1,600.65300000
10/30/2020 6:45:11 PM 24.980000 254.45900000
10/30/2020 6:45:11 PM 24.980000 .63800000
10/30/2020 6:44:50 PM 24.984000 253.82500000
10/30/2020 6:44:41 PM 24.983000 397.14050000
10/30/2020 6:44:41 PM 24.984000 1.58350000
10/30/2020 6:44:41 PM 24.990000 .63800000
10/30/2020 6:44:41 PM 24.991000 .63800000
10/30/2020 6:42:32 PM 24.982000 8,882.53840000
10/30/2020 6:42:07 PM 24.980000 999.60110000
 
  All quotes in UNB