YouYou Foods Co., Ltd./ CNE100003LH1 /
| 2024-04-30 9:00:00 AM | Chg. +0.17 | Volume | Bid2024-04-30 | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.69CNY | +2.61% | 7.09 mill. Turnover: 47.25 mill. |
6.69Bid Size: 5,700 | 6.70Ask Size: 3,500 | 6.74 | 6.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 6.69 | 66,900 |
| 2024-04-30 | 8:56:58 AM | 6.70 | 2,400 |
| 2024-04-30 | 8:56:47 AM | 6.70 | 300 |
| 2024-04-30 | 8:56:46 AM | 6.70 | 4,300 |
| 2024-04-30 | 8:56:42 AM | 6.69 | 600 |
| 2024-04-30 | 8:56:36 AM | 6.70 | 2,000 |
| 2024-04-30 | 8:56:34 AM | 6.69 | 1,100 |
| 2024-04-30 | 8:56:29 AM | 6.70 | 1,000 |
| 2024-04-30 | 8:56:28 AM | 6.70 | 1,200 |
| 2024-04-30 | 8:56:22 AM | 6.68 | 100 |
| 2024-04-30 | 8:56:19 AM | 6.68 | 200 |
| 2024-04-30 | 8:56:16 AM | 6.70 | 500 |
| 2024-04-30 | 8:56:13 AM | 6.69 | 1,000 |
All quotes in CNY
