Yuean New Materials/ CNE100004Q98 /
| 2024-04-26 9:00:00 AM | Chg. +1.40 | Volume | Bid2024-04-26 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 35.70CNY | +4.08% | 385,168 Turnover: 13.56 mill. |
35.70Bid Size: 639 | 35.72Ask Size: 30,800 | 35.85 | 33.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:00:00 AM | 35.70 | 2,139 |
| 2024-04-26 | 8:56:38 AM | 35.71 | 361 |
| 2024-04-26 | 8:56:37 AM | 35.72 | 200 |
| 2024-04-26 | 8:56:00 AM | 35.71 | 500 |
| 2024-04-26 | 8:55:45 AM | 35.71 | 539 |
| 2024-04-26 | 8:55:28 AM | 35.80 | 1,263 |
| 2024-04-26 | 8:55:15 AM | 35.80 | 400 |
| 2024-04-26 | 8:54:58 AM | 35.85 | 6,580 |
| 2024-04-26 | 8:54:55 AM | 35.80 | 1,400 |
| 2024-04-26 | 8:54:38 AM | 35.70 | 2,700 |
| 2024-04-26 | 8:54:25 AM | 35.80 | 4,086 |
| 2024-04-26 | 8:54:22 AM | 35.70 | 347 |
| 2024-04-26 | 8:53:51 AM | 35.62 | 5,000 |
All quotes in CNY
