ZALANDO SE/ DE000ZAL1111 /
| 2024-05-16 10:18:42 AM | Chg. +0.18 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.38EUR | +0.71% | 18,598 Turnover: 470,990.66 |
-Bid Size: - | -Ask Size: - | 6.69 bill.EUR | - | 79.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 10:18:42 AM | 25.38 | 590 |
| 2024-05-16 | 10:18:35 AM | 25.37 | 30 |
| 2024-05-16 | 10:17:49 AM | 25.38 | 30 |
| 2024-05-16 | 10:15:36 AM | 25.41 | 1 |
| 2024-05-16 | 10:15:32 AM | 25.40 | 5,349 |
| 2024-05-16 | 10:15:24 AM | 25.39 | 520 |
| 2024-05-16 | 10:15:24 AM | 25.39 | 520 |
| 2024-05-16 | 10:13:35 AM | 25.38 | 9 |
| 2024-05-16 | 10:13:32 AM | 25.38 | 590 |
| 2024-05-16 | 10:13:03 AM | 25.38 | 590 |
| 2024-05-16 | 10:12:22 AM | 25.38 | 560 |
| 2024-05-16 | 10:12:21 AM | 25.39 | 550 |
| 2024-05-16 | 10:11:32 AM | 25.39 | 590 |
All quotes in EUR
