ZEPAK/ PLZEPAK00012 /
| 2024-04-29 5:00:00 PM | Chg. +0.02 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.72PLN | +0.10% | 6,160 Turnover: 121,122.66 |
-Bid Size: - | -Ask Size: - | 1 bill.PLN | - | 4.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 5:00:00 PM | 19.72 | 150 |
| 2024-04-29 | 5:00:00 PM | 19.72 | 34 |
| 2024-04-29 | 5:00:00 PM | 19.72 | 1 |
| 2024-04-29 | 4:48:19 PM | 19.70 | 22 |
| 2024-04-29 | 4:47:21 PM | 19.74 | 100 |
| 2024-04-29 | 4:15:47 PM | 19.72 | 6 |
| 2024-04-29 | 2:52:39 PM | 19.72 | 96 |
| 2024-04-29 | 2:52:39 PM | 19.70 | 90 |
| 2024-04-29 | 2:52:39 PM | 19.70 | 1 |
| 2024-04-29 | 12:52:43 PM | 19.66 | 19 |
| 2024-04-29 | 12:45:33 PM | 19.66 | 6 |
| 2024-04-29 | 12:25:07 PM | 19.72 | 4 |
| 2024-04-29 | 12:25:07 PM | 19.70 | 3 |
All quotes in PLN
