Zhejiang Chenfeng Science And Tec.../ CNE100002TF0 /
| 2024-05-15 9:00:00 AM | Chg. -0.13 | Volume | Bid9:00:02 AM | Ask9:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.06CNY | -1.07% | 749,673 Turnover: 9.09 mill. |
12.06Bid Size: 2,000 | 12.07Ask Size: 2,400 | 12.32 | 12.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:00:00 AM | 12.06 | 2,000 |
| 2024-05-15 | 8:56:57 AM | 12.06 | 100 |
| 2024-05-15 | 8:56:48 AM | 12.07 | 2,500 |
| 2024-05-15 | 8:56:25 AM | 12.07 | 100 |
| 2024-05-15 | 8:56:20 AM | 12.07 | 200 |
| 2024-05-15 | 8:56:02 AM | 12.06 | 100 |
| 2024-05-15 | 8:56:00 AM | 12.07 | 300 |
| 2024-05-15 | 8:55:40 AM | 12.06 | 100 |
| 2024-05-15 | 8:55:36 AM | 12.06 | 300 |
| 2024-05-15 | 8:55:02 AM | 12.05 | 100 |
| 2024-05-15 | 8:54:37 AM | 12.05 | 400 |
| 2024-05-15 | 8:54:28 AM | 12.06 | 400 |
| 2024-05-15 | 8:54:11 AM | 12.06 | 100 |
All quotes in CNY
