Zhejiang Chenfeng Science And Tec.../ CNE100002TF0 /
| 2024-06-12 5:29:14 AM | Chg. +0.10 | Volume | Bid5:29:17 AM | Ask5:29:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.72CNY | +0.94% | 401,773 Turnover: 4.31 mill. |
10.72Bid Size: 100 | 10.73Ask Size: 1,400 | 10.85 | 10.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 5:29:14 AM | 10.72 | 300 |
| 2024-06-12 | 5:29:03 AM | 10.70 | 400 |
| 2024-06-12 | 5:29:01 AM | 10.71 | 600 |
| 2024-06-12 | 5:27:04 AM | 10.72 | 200 |
| 2024-06-12 | 5:26:37 AM | 10.72 | 800 |
| 2024-06-12 | 5:24:49 AM | 10.72 | 100 |
| 2024-06-12 | 5:22:53 AM | 10.71 | 1,300 |
| 2024-06-12 | 5:21:33 AM | 10.71 | 73 |
| 2024-06-12 | 5:14:55 AM | 10.73 | 1,200 |
| 2024-06-12 | 5:14:54 AM | 10.73 | 1,700 |
| 2024-06-12 | 5:14:50 AM | 10.73 | 300 |
| 2024-06-12 | 5:14:46 AM | 10.73 | 100 |
| 2024-06-12 | 5:14:40 AM | 10.73 | 100 |
All quotes in CNY
