ZHEJIANG FEIDA ENVIRONMENTAL SCIE.../ CNE000001BZ9 /
| 2024-04-30 9:00:00 AM | Chg. -0.01 | Volume | Bid9:00:03 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 4.71CNY | -0.21% | 8.11 mill. Turnover: 37.98 mill. |
4.70Bid Size: 141,459 | 4.71Ask Size: 14,600 | 4.72 | 4.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 4.71 | 26,700 |
| 2024-04-30 | 8:56:38 AM | 4.71 | 400 |
| 2024-04-30 | 8:56:34 AM | 4.71 | 1,400 |
| 2024-04-30 | 8:56:29 AM | 4.70 | 200 |
| 2024-04-30 | 8:56:29 AM | 4.71 | 1,200 |
| 2024-04-30 | 8:56:22 AM | 4.71 | 87,500 |
| 2024-04-30 | 8:56:09 AM | 4.70 | 100 |
| 2024-04-30 | 8:56:06 AM | 4.71 | 400 |
| 2024-04-30 | 8:56:05 AM | 4.71 | 5,000 |
| 2024-04-30 | 8:56:00 AM | 4.71 | 200 |
| 2024-04-30 | 8:55:52 AM | 4.71 | 200 |
| 2024-04-30 | 8:55:42 AM | 4.70 | 100 |
| 2024-04-30 | 8:55:41 AM | 4.71 | 2,200 |
All quotes in CNY
