Zhejiang Jasan Holding Group co.,.../ CNE100001TV9 /
| 2024-05-16 7:40:05 AM | Chg. -0.04 | Volume | Bid7:40:06 AM | Ask7:40:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 12.21CNY | -0.33% | 4.82 mill. Turnover: 59.03 mill. |
12.21Bid Size: 500 | 12.23Ask Size: 1,200 | 12.66 | 11.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:40:21 AM | 12.19 | 100 |
| 2024-05-16 | 7:40:19 AM | 12.19 | 21,400 |
| 2024-05-16 | 7:40:15 AM | 12.21 | 500 |
| 2024-05-16 | 7:40:05 AM | 12.21 | 1,100 |
| 2024-05-16 | 7:39:59 AM | 12.20 | 1,000 |
| 2024-05-16 | 7:39:56 AM | 12.20 | 400 |
| 2024-05-16 | 7:39:50 AM | 12.20 | 2,900 |
| 2024-05-16 | 7:39:46 AM | 12.20 | 700 |
| 2024-05-16 | 7:39:30 AM | 12.24 | 13,100 |
| 2024-05-16 | 7:39:27 AM | 12.20 | 1,500 |
| 2024-05-16 | 7:39:24 AM | 12.20 | 800 |
| 2024-05-16 | 7:39:21 AM | 12.20 | 1,100 |
| 2024-05-16 | 7:39:18 AM | 12.20 | 2,300 |
All quotes in CNY
