Zhejiang Shapuaisi Pharmaceutical.../ CNE100001TG0 /
| 2024-05-17 9:00:00 AM | Chg. -0.11 | Volume | Bid2024-05-17 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.87CNY | -1.22% | 7 mill. Turnover: 61.87 mill. |
8.87Bid Size: 89,600 | 8.88Ask Size: 170,700 | 9.00 | 8.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:00:00 AM | 8.87 | 140,600 |
| 2024-05-17 | 8:56:55 AM | 8.87 | 5,000 |
| 2024-05-17 | 8:56:51 AM | 8.86 | 10,500 |
| 2024-05-17 | 8:56:46 AM | 8.87 | 1,200 |
| 2024-05-17 | 8:56:45 AM | 8.86 | 11,800 |
| 2024-05-17 | 8:56:42 AM | 8.87 | 1,200 |
| 2024-05-17 | 8:56:38 AM | 8.86 | 2,100 |
| 2024-05-17 | 8:56:36 AM | 8.86 | 20,700 |
| 2024-05-17 | 8:56:30 AM | 8.86 | 1,500 |
| 2024-05-17 | 8:56:25 AM | 8.86 | 14,100 |
| 2024-05-17 | 8:56:23 AM | 8.86 | 3,800 |
| 2024-05-17 | 8:56:21 AM | 8.86 | 4,900 |
| 2024-05-17 | 8:56:16 AM | 8.86 | 3,600 |
All quotes in CNY
