ZHEJIANG SHENGHUA BIOK BIOLOGY CO.../ CNE0000010Q7 /
| 2024-05-10 9:00:00 AM | Chg. +0.02 | Volume | Bid2024-05-10 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.50CNY | +0.81% | 21.58 mill. Turnover: 53.78 mill. |
2.50Bid Size: 236,600 | 2.51Ask Size: 2.47 mill. | 2.51 | 2.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:00:00 AM | 2.50 | 373,600 |
| 2024-05-10 | 8:56:59 AM | 2.51 | 2,800 |
| 2024-05-10 | 8:56:52 AM | 2.51 | 1,000 |
| 2024-05-10 | 8:56:50 AM | 2.51 | 1,700 |
| 2024-05-10 | 8:56:45 AM | 2.51 | 100 |
| 2024-05-10 | 8:56:41 AM | 2.51 | 1,000 |
| 2024-05-10 | 8:56:38 AM | 2.50 | 1,500 |
| 2024-05-10 | 8:56:30 AM | 2.51 | 1,900 |
| 2024-05-10 | 8:56:24 AM | 2.50 | 85,000 |
| 2024-05-10 | 8:56:18 AM | 2.51 | 500 |
| 2024-05-10 | 8:56:12 AM | 2.50 | 300 |
| 2024-05-10 | 8:56:11 AM | 2.51 | 300 |
| 2024-05-10 | 8:56:07 AM | 2.50 | 1,500 |
All quotes in CNY
