Zhiyang Innovation/ CNE100005329 /
| 2024-04-30 9:00:00 AM | Chg. -0.45 | Volume | Bid9:00:05 AM | Ask2024-04-30 | High | Low |
|---|---|---|---|---|---|---|
| 17.64CNY | -2.49% | 1.87 mill. Turnover: 33.19 mill. |
17.62Bid Size: 500 | 17.64Ask Size: 13,094 | 18.28 | 17.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 17.64 | 14,694 |
| 2024-04-30 | 8:56:29 AM | 17.61 | 256 |
| 2024-04-30 | 8:56:27 AM | 17.61 | 700 |
| 2024-04-30 | 8:56:14 AM | 17.61 | 500 |
| 2024-04-30 | 8:56:08 AM | 17.61 | 427 |
| 2024-04-30 | 8:56:00 AM | 17.61 | 696 |
| 2024-04-30 | 8:55:53 AM | 17.61 | 98 |
| 2024-04-30 | 8:55:48 AM | 17.61 | 679 |
| 2024-04-30 | 8:55:36 AM | 17.61 | 2,623 |
| 2024-04-30 | 8:55:28 AM | 17.61 | 90 |
| 2024-04-30 | 8:55:25 AM | 17.62 | 400 |
| 2024-04-30 | 8:55:19 AM | 17.64 | 200 |
| 2024-04-30 | 8:55:05 AM | 17.62 | 400 |
All quotes in CNY
