Zhongzi Technology/ CNE100004ZY4 /
| 2024-04-30 9:00:00 AM | Chg. -0.72 | Volume | Bid2024-04-30 | Ask9:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.39CNY | -3.41% | 2.93 mill. Turnover: 60.26 mill. |
20.39Bid Size: 21,881 | 20.40Ask Size: 4,900 | 21.47 | 20.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:00:00 AM | 20.39 | 32,385 |
| 2024-04-30 | 8:56:54 AM | 20.39 | 2,454 |
| 2024-04-30 | 8:56:46 AM | 20.40 | 98 |
| 2024-04-30 | 8:56:33 AM | 20.40 | 1,804 |
| 2024-04-30 | 8:56:21 AM | 20.40 | 5 |
| 2024-04-30 | 8:56:18 AM | 20.39 | 539 |
| 2024-04-30 | 8:56:16 AM | 20.40 | 1,995 |
| 2024-04-30 | 8:55:59 AM | 20.40 | 2,072 |
| 2024-04-30 | 8:55:52 AM | 20.40 | 3,651 |
| 2024-04-30 | 8:55:38 AM | 20.40 | 110 |
| 2024-04-30 | 8:55:37 AM | 20.40 | 4,300 |
| 2024-04-30 | 8:55:32 AM | 20.41 | 598 |
| 2024-04-30 | 8:55:31 AM | 20.41 | 400 |
All quotes in CNY
