Zhongzi Technology/ CNE100004ZY4 /
| 2024-06-12 9:00:00 AM | Chg. +0.16 | Volume | Bid9:00:03 AM | Ask2024-06-12 | High | Low |
|---|---|---|---|---|---|---|
| 17.18CNY | +0.94% | 928,916 Turnover: 15.91 mill. |
17.15Bid Size: 131 | 17.18Ask Size: 9,852 | 17.23 | 16.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:00:00 AM | 17.18 | 3,050 |
| 2024-06-12 | 8:56:55 AM | 17.20 | 500 |
| 2024-06-12 | 8:56:47 AM | 17.20 | 500 |
| 2024-06-12 | 8:56:39 AM | 17.20 | 1,269 |
| 2024-06-12 | 8:56:31 AM | 17.20 | 931 |
| 2024-06-12 | 8:56:25 AM | 17.20 | 500 |
| 2024-06-12 | 8:56:17 AM | 17.20 | 500 |
| 2024-06-12 | 8:56:09 AM | 17.16 | 200 |
| 2024-06-12 | 8:56:01 AM | 17.15 | 1,282 |
| 2024-06-12 | 8:55:51 AM | 17.21 | 1,000 |
| 2024-06-12 | 8:55:44 AM | 17.15 | 150 |
| 2024-06-12 | 8:55:40 AM | 17.22 | 1,000 |
| 2024-06-12 | 8:55:35 AM | 17.15 | 200 |
All quotes in CNY
