Zscaler Inc/ US98980G1022 /
| 2024-05-31 10:00:00 PM | Chg. +13.3100 | Volume | Bid1:58:13 AM | Ask1:58:13 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.9600USD | +8.50% | 10.11 mill. Turnover: 1.11 bill. |
170.1000Bid Size: 100 | 170.3500Ask Size: 100 | 25.47 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:00:00 PM | 169.9600 | 482,598 |
| 2024-05-31 | 9:59:59 PM | 170.1000 | 100 |
| 2024-05-31 | 9:59:59 PM | 170.1000 | 100 |
| 2024-05-31 | 9:59:59 PM | 170.1000 | 100 |
| 2024-05-31 | 9:59:59 PM | 170.1000 | 1,147 |
| 2024-05-31 | 9:59:59 PM | 170.1000 | 109 |
| 2024-05-31 | 9:59:59 PM | 170.0800 | 100 |
| 2024-05-31 | 9:59:59 PM | 170.1000 | 100 |
| 2024-05-31 | 9:59:59 PM | 170.0500 | 200 |
| 2024-05-31 | 9:59:59 PM | 170.0500 | 100 |
| 2024-05-31 | 9:59:59 PM | 170.0500 | 800 |
| 2024-05-31 | 9:59:59 PM | 170.0500 | 500 |
| 2024-05-31 | 9:59:59 PM | 170.0500 | 300 |
All quotes in USD
