Zurich Insurance Group AG/ CH0011075394 /
| 2024-06-07 5:31:45 PM | Chg. -0.30 | Volume | Bid5:31:45 PM | Ask5:31:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 479.20CHF | -0.06% | 7,038 Turnover: 3.37 mill. |
-Bid Size: - | -Ask Size: - | 70.72 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:31:45 PM | 479.60 | 89 |
| 2024-06-07 | 5:31:45 PM | 479.60 | 120 |
| 2024-06-07 | 5:19:37 PM | 479.20 | 5 |
| 2024-06-07 | 5:19:22 PM | 479.30 | 10 |
| 2024-06-07 | 5:19:12 PM | 479.30 | 3 |
| 2024-06-07 | 5:19:11 PM | 479.30 | 16 |
| 2024-06-07 | 5:19:11 PM | 479.30 | 10 |
| 2024-06-07 | 5:19:11 PM | 479.30 | 10 |
| 2024-06-07 | 5:18:18 PM | 479.20 | 11 |
| 2024-06-07 | 5:18:18 PM | 479.20 | 17 |
| 2024-06-07 | 5:18:18 PM | 479.20 | 10 |
| 2024-06-07 | 5:17:33 PM | 479.40 | 8 |
| 2024-06-07 | 5:17:32 PM | 479.50 | 4 |
All quotes in CHF
