Zurich Insurance Group AG/ CH0011075394 /
| 2024-05-13 5:30:30 PM | Chg. -2.50 | Volume | Bid5:30:30 PM | Ask5:30:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 455.10CHF | -0.55% | 11,277 Turnover: 5.14 mill. |
-Bid Size: - | -Ask Size: - | 66.62 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 5:30:30 PM | 455.10 | 5 |
| 2024-05-13 | 5:30:30 PM | 455.10 | 9 |
| 2024-05-13 | 5:30:30 PM | 455.10 | 75 |
| 2024-05-13 | 5:19:50 PM | 455.20 | 10 |
| 2024-05-13 | 5:19:50 PM | 455.10 | 10 |
| 2024-05-13 | 5:19:50 PM | 455.00 | 3 |
| 2024-05-13 | 5:19:42 PM | 454.90 | 24 |
| 2024-05-13 | 5:19:42 PM | 454.90 | 10 |
| 2024-05-13 | 5:19:23 PM | 454.80 | 31 |
| 2024-05-13 | 5:19:19 PM | 454.90 | 8 |
| 2024-05-13 | 5:19:19 PM | 454.90 | 8 |
| 2024-05-13 | 5:19:06 PM | 454.95 | 19 |
| 2024-05-13 | 5:18:02 PM | 455.05 | 24 |
All quotes in CHF
