Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 210 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 210.00 0.470 0.490 0.29 7.92
HSBC Call 210 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 210.00 0.460 0.480 0.29 7.92
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 130.00 4.1800 - 0.29 3.47
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 130.00 4.22 - 0.29 3.47
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 130.00 4.180 - 0.29 3.47
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 140.00 3.4200 3.4600 0.33 3.69
HSBC Call 140 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 140.00 3.46 3.50 0.33 3.69
HSBC Call 140 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 140.00 3.420 3.460 0.33 3.69
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 150.00 2.7300 2.7700 0.32 4.21
HSBC Call 150 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 150.00 2.77 2.81 0.32 4.21
HSBC Call 150 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 150.00 2.730 2.770 0.32 4.21
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 160.00 2.1400 2.1600 0.31 4.80
HSBC Call 160 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 160.00 2.17 2.19 0.31 4.80
HSBC Call 160 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 160.00 2.140 2.160 0.31 4.80
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 170.00 1.6300 1.6500 0.30 5.44
HSBC Call 170 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 170.00 1.66 1.68 0.30 5.44
HSBC Call 170 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 170.00 1.630 1.650 0.30 5.44
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 180.00 1.2300 1.2500 0.30 6.00
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 180.00 1.25 1.27 0.30 6.00
HSBC Call 180 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 180.00 1.230 1.250 0.30 6.00
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 190.00 0.8900 0.9100 0.29 6.71
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 190.00 0.910 0.930 0.29 6.71
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 190.00 0.890 0.910 0.29 6.71
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 110.00 0.0810 0.1010 0.36 -7.41
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 110.00 0.079 0.099 0.36 -7.41
HSBC Put 110 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 110.00 0.082 0.102 0.36 -7.41
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 120.00 0.1430 0.1630 0.34 -7.21
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 120.00 0.140 0.160 0.34 -7.21
HSBC Put 120 GOOGL 17.01.2025   Put Alphabet A 2025-01-17 120.00 0.144 0.164 0.34 -7.21
HSBC WAR. PUT 01/25 ABEA   Put Alphabet A 2025-01-17 130.00 0.2300 0.2500 0.32 -7.07
* Too many results found, please restrict the search by using the filter options.