Soybean Oil (ZL October 2026)/ ECBOT
ZL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-15): | 44.4500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44.0500 | 4:21 PM | +1.17% | 44.0400 | 44.0600 | 239,202 | |
| F ZL 8/24 | 44.3100 | 4:22 PM | +1.03% | 44.2900 | 44.3000 | 56,984 | |
| F ZL 9/24 | 44.5600 | 4:22 PM | +1.04% | 44.5300 | 44.5500 | 36,777 | |
| F ZL 10/24 | 44.7300 | 4:22 PM | +1.02% | 44.7100 | 44.7400 | 25,697 | |
| F ZL 12/24 | 45.1000 | 4:22 PM | +1.05% | 45.0800 | 45.1000 | 130,468 | |
| F ZL 1/25 | 45.3500 | 4:21 PM | +1.14% | 45.3000 | 45.3400 | 21,329 | |
| F ZL 3/25 | 45.5100 | 4:22 PM | +1.02% | 45.4800 | 45.5200 | 21,125 | |
| F ZL 5/25 | 45.7500 | 4:17 PM | +1.04% | 45.7200 | 45.7600 | 6,106 | |
| F ZL 7/25 | 46.0000 | 3:47 PM | +1.10% | 45.9500 | 46.0200 | 3,108 | |
| F ZL 8/25 | 45.7200 | 3:30 PM | 0.00% | 45.4100 | 45.9200 | 838 | |
| F ZL 9/25 | 45.2300 | 2:26 AM | -2.27% | 45.1600 | 46.0900 | 662 | |
| F ZL 10/25 | 44.6700 | 2024-05-14 | +0.77% | 44.8300 | 45.7900 | 902 | |
| F ZL 12/25 | 44.4400 | 2024-05-15 | -0.83% | 45.2400 | 45.3000 | 3,539 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.41% | ||
|---|---|---|---|
| 1 Month | -1.16% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 45.6400 | 43.8300 |
|---|---|---|
| 1M High / 1M Low: | 45.6400 | 43.8300 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 44.6240 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 44.7159 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 20.31% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
