Soybean Oil (ZL September 2025)/ ECBOT
ZL| 2024-05-16 2:26:51 AM | Chg. -1.0500 | Bid11:50:05 PM | Ask8:19:01 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.2300USD | -2.27% | 44.7500 | - | 45.2300 | 45.2300 | 45.2300 | 46.2800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 45.2300 |
|---|---|
| High: | 45.2300 |
| Low: | 45.2300 |
| Previous Close: | 46.2800 |
| Trades: | 7 |
| Settlement Price(2024-05-16): | 45.8800 |
| Change Settlement: | -1.42%(-0.6500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44.4800 | 2024-05-16 | +2.16% | 44.5400 | 44.5400 | 239,202 | |
| F ZL 8/24 | 44.7700 | 2024-05-16 | +2.07% | 44.8000 | 44.8000 | 56,984 | |
| F ZL 9/24 | 44.9800 | 2024-05-16 | +2.00% | 45.5800 | 45.5800 | 36,777 | |
| F ZL 10/24 | 45.1400 | 2024-05-16 | +1.94% | 45.4000 | 45.9500 | 25,697 | |
| F ZL 12/24 | 45.5000 | 2024-05-16 | +1.95% | 45.7500 | 45.9300 | 130,468 | |
| F ZL 1/25 | 45.6800 | 2024-05-16 | +1.87% | 44.6500 | - | 21,329 | |
| F ZL 3/25 | 45.7900 | 2024-05-16 | +1.64% | 44.5000 | - | 21,125 | |
| F ZL 5/25 | 46.0100 | 2024-05-16 | +1.61% | 44.5000 | - | 6,106 | |
| F ZL 7/25 | 46.2000 | 2024-05-16 | +1.54% | 44.6800 | - | 3,108 | |
| F ZL 8/25 | 45.7200 | 2024-05-16 | 0.00% | 44.0000 | - | 838 | |
| F ZL 9/25 | 45.2300 | 2024-05-16 | -2.27% | 44.7500 | - | 662 | |
| F ZL 10/25 | 44.6700 | 2024-05-14 | +0.77% | 44.3500 | - | 902 | |
| F ZL 12/25 | 45.6000 | 2024-05-16 | +2.61% | - | 45.7800 | 3,539 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.55% | ||
|---|---|---|---|
| 1 Month | -1.65% | ||
| 3 Months | -1.14% | ||
| YTD | -3.25% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.2800 | 44.5400 |
|---|---|---|
| 1M High / 1M Low: | 46.5000 | 44.4400 |
| 6M High / 6M Low: | 49.0500 | 44.4400 |
| High (YTD): | 2024-03-20 | 48.5800 |
| Low (YTD): | 2024-05-03 | 44.4400 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 45.1833 | |
| Avg. volume 1W: | 94.8333 | |
| Avg. price 1M: | 45.5257 | |
| Avg. volume 1M: | 53.7391 | |
| Avg. price 6M: | 46.2198 | |
| Avg. volume 6M: | 52.3125 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 23.53% | |
| Volatility 6M: | 16.69% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
