Soybean Oil (ZL October 2025)/ ECBOT
ZL| 2024-05-14 4:24:15 PM | Chg. +0.3400 | Bid4:42:28 PM | Ask4:42:28 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.6700USD | +0.77% | 45.2700 | 45.3400 | 44.6700 | 44.6700 | 44.6700 | 44.3300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 44.6700 |
|---|---|
| High: | 44.6700 |
| Low: | 44.6700 |
| Previous Close: | 44.3300 |
| Trades: | 1 |
| Settlement Price(2024-05-15): | 44.9200 |
| Change Settlement: | -0.56%(-0.2500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 44.0600 | 4:41 PM | +1.19% | 44.0500 | 44.0700 | 239,202 | |
| F ZL 8/24 | 44.3300 | 4:42 PM | +1.07% | 44.3100 | 44.3400 | 56,984 | |
| F ZL 9/24 | 44.5700 | 4:42 PM | +1.07% | 44.5600 | 44.5800 | 36,777 | |
| F ZL 10/24 | 44.7600 | 4:42 PM | +1.08% | 44.7400 | 44.7700 | 25,697 | |
| F ZL 12/24 | 45.1300 | 4:42 PM | +1.12% | 45.1200 | 45.1400 | 130,468 | |
| F ZL 1/25 | 45.4900 | 4:33 PM | +1.45% | 45.4900 | 45.5300 | 21,329 | |
| F ZL 3/25 | 45.6000 | 4:38 PM | +1.22% | 45.5000 | 45.5400 | 21,125 | |
| F ZL 5/25 | 45.8300 | 4:38 PM | +1.21% | 45.7500 | 45.7900 | 6,106 | |
| F ZL 7/25 | 46.0000 | 3:47 PM | +1.10% | 45.9700 | 46.0500 | 3,108 | |
| F ZL 8/25 | 45.7200 | 3:30 PM | 0.00% | 45.4400 | 45.9300 | 838 | |
| F ZL 9/25 | 45.2300 | 2:26 AM | -2.27% | 45.1900 | 45.6800 | 662 | |
| F ZL 10/25 | 44.6700 | 2024-05-14 | +0.77% | 45.2700 | 45.3400 | 902 | |
| F ZL 12/25 | 44.4400 | 2024-05-15 | -0.83% | 44.7900 | 45.7800 | 3,539 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.77% | ||
|---|---|---|---|
| 1 Month | -1.87% | ||
| 3 Months | -1.17% | ||
| YTD | -4.55% | ||
| 1 Year | -19.51% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.1300 | 44.3300 |
|---|---|---|
| 1M High / 1M Low: | 46.1300 | 44.2300 |
| 6M High / 6M Low: | 48.0000 | 44.0000 |
| High (YTD): | 2024-04-04 | 48.0000 |
| Low (YTD): | 2024-02-02 | 44.0000 |
| 52W High: | 2024-04-04 | 48.0000 |
| 52W Low: | 2024-02-02 | 44.0000 |
| Avg. price 1W: | 44.8760 | |
| Avg. volume 1W: | 102.8000 | |
| Avg. price 1M: | 45.1336 | |
| Avg. volume 1M: | 49.1364 | |
| Avg. price 6M: | 45.6279 | |
| Avg. volume 6M: | 62.4872 | |
| Avg. price 1Y: | 45.6572 | |
| Avg. volume 1Y: | 61.0750 | |
| Volatility 1M: | 24.25% | |
| Volatility 6M: | 19.11% | |
| Volatility 1Y: | 15.98% | |
| Volatility 3Y: | - |
