Sojaöl (ZL Oktober 2027)/ ECBOT
ZL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | ECBOT |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 27.05.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(15.05.2024): | 44.5500 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.5700 | 10:19 | +0.07% | 43.5600 | 43.5800 | 239'230 | |
| F ZL 8/24 | 43.8700 | 10:20 | +0.02% | 43.8400 | 43.8700 | 56'984 | |
| F ZL 9/24 | 44.1200 | 10:20 | +0.05% | 44.0900 | 44.1200 | 36'777 | |
| F ZL 10/24 | 44.2900 | 10:14 | +0.02% | 44.2800 | 44.3100 | 25'697 | |
| F ZL 12/24 | 44.6800 | 10:15 | +0.11% | 44.6400 | 44.6700 | 130'468 | |
| F ZL 1/25 | 44.8600 | 10:20 | +0.04% | 44.8500 | 44.8800 | 21'329 | |
| F ZL 3/25 | 45.0200 | 10:14 | -0.07% | 45.0100 | 45.0600 | 21'125 | |
| F ZL 5/25 | 45.3000 | 07:12 | +0.04% | 45.2500 | 45.3000 | 6'106 | |
| F ZL 7/25 | 45.4100 | 09:44 | -0.20% | 44.7200 | 46.5400 | 3'108 | |
| F ZL 8/25 | 45.7200 | 15.05.2024 | +1.87% | 45.2900 | 45.4900 | 838 | |
| F ZL 9/25 | 45.2300 | 02:26 | -2.27% | 45.0700 | 45.2500 | 662 | |
| F ZL 10/25 | 44.6700 | 14.05.2024 | +0.77% | 44.7600 | 44.9100 | 902 | |
| F ZL 12/25 | 44.4400 | 15.05.2024 | -0.83% | 44.2000 | 44.8900 | 3'539 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 23.04.2024 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 05.02.2024 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 02.02.2024 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Woche | +1.41% | ||
|---|---|---|---|
| 1 Monat | -1.26% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 45.7400 | 43.9300 |
|---|---|---|
| 1M Hoch / 1M Tief: | 45.7400 | 43.9300 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 44.7240 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 44.8227 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 20.30% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
