Soybean Oil (ZL May 2025)/ ECBOT
ZL| 2024-05-16 11:10:27 AM | Chg. -0.0100 | Bid11:40:26 AM | Ask11:40:26 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.2700USD | -0.02% | 45.2700 | 45.3100 | 45.3000 | 45.4100 | 45.2100 | 45.2800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 45.3000 |
|---|---|
| High: | 45.4100 |
| Low: | 45.2100 |
| Previous Close: | 45.2800 |
| Trades: | 19 |
| Settlement Price(2024-05-15): | 45.3000 |
| Change Settlement: | -0.07%(-0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.5800 | 11:40 AM | +0.09% | 43.5700 | 43.5900 | 239,230 | |
| F ZL 8/24 | 43.8700 | 11:38 AM | +0.02% | 43.8600 | 43.8800 | 56,984 | |
| F ZL 9/24 | 44.1000 | 11:38 AM | 0.00% | 44.1100 | 44.1300 | 36,777 | |
| F ZL 10/24 | 44.3000 | 11:10 AM | +0.05% | 44.2900 | 44.3200 | 25,697 | |
| F ZL 12/24 | 44.6800 | 11:38 AM | +0.11% | 44.6600 | 44.6800 | 130,468 | |
| F ZL 1/25 | 44.8600 | 11:23 AM | +0.04% | 44.8400 | 44.8900 | 21,329 | |
| F ZL 3/25 | 45.0500 | 11:33 AM | 0.00% | 45.0400 | 45.0800 | 21,125 | |
| F ZL 5/25 | 45.2700 | 11:10 AM | -0.02% | 45.2700 | 45.3100 | 6,106 | |
| F ZL 7/25 | 45.4100 | 9:44 AM | -0.20% | 45.4900 | 46.5200 | 3,108 | |
| F ZL 8/25 | 45.7200 | 2024-05-15 | +1.87% | 45.3700 | 45.5900 | 838 | |
| F ZL 9/25 | 45.2300 | 2:26 AM | -2.27% | 45.0900 | 45.3700 | 662 | |
| F ZL 10/25 | 44.6700 | 2024-05-14 | +0.77% | 44.7900 | - | 902 | |
| F ZL 12/25 | 44.4400 | 2024-05-15 | -0.83% | 44.7900 | 45.7800 | 3,539 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.55% | ||
|---|---|---|---|
| 1 Month | -2.50% | ||
| 3 Months | -0.81% | ||
| YTD | -4.49% | ||
| 1 Year | -6.66% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.4800 | 44.5800 |
|---|---|---|
| 1M High / 1M Low: | 46.7700 | 44.5800 |
| 6M High / 6M Low: | 50.6200 | 44.5800 |
| High (YTD): | 2024-04-05 | 49.5100 |
| Low (YTD): | 2024-05-09 | 44.5800 |
| 52W High: | 2023-08-16 | 56.8600 |
| 52W Low: | 2024-05-09 | 44.5800 |
| Avg. price 1W: | 45.3800 | |
| Avg. volume 1W: | 963.2000 | |
| Avg. price 1M: | 45.7268 | |
| Avg. volume 1M: | 668.8182 | |
| Avg. price 6M: | 46.8797 | |
| Avg. volume 6M: | 258.1263 | |
| Avg. price 1Y: | 47.5125 | |
| Avg. volume 1Y: | 231.0442 | |
| Volatility 1M: | 22.56% | |
| Volatility 6M: | 17.82% | |
| Volatility 1Y: | 17.13% | |
| Volatility 3Y: | - |
