Soybean Oil (ZL December 2024)/ ECBOT
ZL| 2024-05-16 1:49:54 PM | Chg. +0.1500 | Bid1:54:37 PM | Ask1:55:19 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.7800USD | +0.34% | 44.7300 | 44.7600 | 44.6300 | 44.8700 | 44.4800 | 44.6300 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 44.6300 |
|---|---|
| High: | 44.8700 |
| Low: | 44.4800 |
| Previous Close: | 44.6300 |
| Trades: | 555 |
| Settlement Price(2024-05-15): | 44.6800 |
| Change Settlement: | +0.22%(+0.1000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.6500 | 1:55 PM | +0.25% | 43.6300 | 43.6500 | 239,230 | |
| F ZL 8/24 | 43.9500 | 1:55 PM | +0.21% | 43.9400 | 43.9500 | 56,984 | |
| F ZL 9/24 | 44.2000 | 1:54 PM | +0.23% | 44.1900 | 44.2000 | 36,777 | |
| F ZL 10/24 | 44.3900 | 1:52 PM | +0.25% | 44.3700 | 44.3900 | 25,697 | |
| F ZL 12/24 | 44.7800 | 1:49 PM | +0.34% | 44.7300 | 44.7600 | 130,468 | |
| F ZL 1/25 | 44.9300 | 1:20 PM | +0.20% | 44.9200 | 44.9800 | 21,329 | |
| F ZL 3/25 | 45.0800 | 1:13 PM | +0.07% | 45.1000 | 45.1500 | 21,125 | |
| F ZL 5/25 | 45.3000 | 1:25 PM | +0.04% | 45.3400 | 45.4000 | 6,106 | |
| F ZL 7/25 | 45.5200 | 1:28 PM | +0.04% | 45.5500 | 46.5700 | 3,108 | |
| F ZL 8/25 | 45.7200 | 2024-05-15 | +1.87% | 45.4300 | 45.6400 | 838 | |
| F ZL 9/25 | 45.2300 | 2:26 AM | -2.27% | 45.1500 | 45.4200 | 662 | |
| F ZL 10/25 | 44.6700 | 2024-05-14 | +0.77% | 44.8500 | - | 902 | |
| F ZL 12/25 | 44.4400 | 2024-05-15 | -0.83% | 44.8500 | 45.7800 | 3,539 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.42% | ||
|---|---|---|---|
| 1 Month | -2.69% | ||
| 3 Months | -1.73% | ||
| YTD | -6.14% | ||
| 1 Year | -1.76% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 45.9400 | 43.7200 |
|---|---|---|
| 1M High / 1M Low: | 46.2000 | 43.7200 |
| 6M High / 6M Low: | 50.9100 | 43.7200 |
| High (YTD): | 2024-04-05 | 49.4800 |
| Low (YTD): | 2024-05-09 | 43.7200 |
| 52W High: | 2023-07-24 | 59.7800 |
| 52W Low: | 2024-05-09 | 43.7200 |
| Avg. price 1W: | 44.7440 | |
| Avg. volume 1W: | 34,013 | |
| Avg. price 1M: | 45.0959 | |
| Avg. volume 1M: | 23,906.0909 | |
| Avg. price 6M: | 47.1719 | |
| Avg. volume 6M: | 10,317.3710 | |
| Avg. price 1Y: | 50.1022 | |
| Avg. volume 1Y: | 5,635.5100 | |
| Volatility 1M: | 26.24% | |
| Volatility 6M: | 20.52% | |
| Volatility 1Y: | 24.27% | |
| Volatility 3Y: | - |
