Soybean Oil (ZL September 2024)/ ECBOT
ZL| 2024-05-16 10:01:30 AM | Chg. -0.0200 | Bid10:10:05 AM | Ask10:10:03 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.0800USD | -0.05% | 44.0900 | 44.1100 | 44.1100 | 44.2800 | 43.9000 | 44.1000 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 44.1100 |
|---|---|
| High: | 44.2800 |
| Low: | 43.9000 |
| Previous Close: | 44.1000 |
| Trades: | 66 |
| Settlement Price(2024-05-15): | 44.1100 |
| Change Settlement: | -0.07%(-0.0300) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.5400 | 10:10 AM | 0.00% | 43.5300 | 43.5500 | 239,230 | |
| F ZL 8/24 | 43.8600 | 10:10 AM | 0.00% | 43.8400 | 43.8600 | 56,984 | |
| F ZL 9/24 | 44.0800 | 10:01 AM | -0.05% | 44.0900 | 44.1100 | 36,777 | |
| F ZL 10/24 | 44.2800 | 9:55 AM | 0.00% | 44.2800 | 44.3100 | 25,697 | |
| F ZL 12/24 | 44.6300 | 10:06 AM | 0.00% | 44.6500 | 44.6700 | 130,468 | |
| F ZL 1/25 | 44.7600 | 9:24 AM | -0.18% | 44.8600 | 44.8800 | 21,329 | |
| F ZL 3/25 | 44.8600 | 9:15 AM | -0.42% | 45.0200 | 45.0500 | 21,125 | |
| F ZL 5/25 | 45.3000 | 7:12 AM | +0.04% | 45.2500 | 45.2900 | 6,106 | |
| F ZL 7/25 | 45.4100 | 9:44 AM | -0.20% | 45.4700 | 46.5100 | 3,108 | |
| F ZL 8/25 | 45.7200 | 2024-05-15 | +1.87% | 44.0000 | 45.4900 | 838 | |
| F ZL 9/25 | 45.2300 | 2:26 AM | -2.27% | 45.0700 | 45.2500 | 662 | |
| F ZL 10/25 | 44.6700 | 2024-05-14 | +0.77% | 44.7600 | 44.9100 | 902 | |
| F ZL 12/25 | 44.4400 | 2024-05-15 | -0.83% | 44.2000 | 44.8900 | 3,539 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.99% | ||
|---|---|---|---|
| 1 Month | -3.88% | ||
| 3 Months | -4.11% | ||
| YTD | -8.81% | ||
| 1 Year | -3.92% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 45.5800 | 43.2200 |
|---|---|---|
| 1M High / 1M Low: | 46.0600 | 43.2200 |
| 6M High / 6M Low: | 51.7500 | 43.2200 |
| High (YTD): | 2024-03-15 | 49.6900 |
| Low (YTD): | 2024-05-09 | 43.2200 |
| 52W High: | 2023-07-24 | 61.0600 |
| 52W Low: | 2024-05-09 | 43.2200 |
| Avg. price 1W: | 44.2960 | |
| Avg. volume 1W: | 15,466.4000 | |
| Avg. price 1M: | 44.7645 | |
| Avg. volume 1M: | 10,279.3636 | |
| Avg. price 6M: | 47.4810 | |
| Avg. volume 6M: | 4,446.5968 | |
| Avg. price 1Y: | 50.4943 | |
| Avg. volume 1Y: | 2,638.2034 | |
| Volatility 1M: | 28.41% | |
| Volatility 6M: | 21.52% | |
| Volatility 1Y: | 25.86% | |
| Volatility 3Y: | - |
