Soybean Oil (ZL December 2025)/ ECBOT
ZL| 2024-05-15 5:57:21 PM | Chg. -0.3700 | Bid5:27:11 AM | Ask5:27:28 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 44.4400USD | -0.83% | 44.2000 | 44.9500 | 44.6100 | 44.6100 | 44.4400 | 44.8100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 44.6100 |
|---|---|
| High: | 44.6100 |
| Low: | 44.4400 |
| Previous Close: | 44.8100 |
| Trades: | 3 |
| Settlement Price(2024-05-15): | 44.9000 |
| Change Settlement: | -1.02%(-0.4600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.6100 | 5:25 AM | +0.16% | 43.5900 | 43.6000 | 239,230 | |
| F ZL 8/24 | 43.8800 | 5:16 AM | +0.05% | 43.9000 | 43.9300 | 56,984 | |
| F ZL 9/24 | 44.1100 | 5:17 AM | +0.02% | 44.1500 | 44.1800 | 36,777 | |
| F ZL 10/24 | 44.3100 | 5:17 AM | +0.07% | 44.3300 | 44.3700 | 25,697 | |
| F ZL 12/24 | 44.7000 | 5:21 AM | +0.16% | 44.7000 | 44.7300 | 130,468 | |
| F ZL 1/25 | 44.9200 | 4:45 AM | +0.18% | 44.8700 | 44.9400 | 21,329 | |
| F ZL 3/25 | 45.2100 | 3:46 AM | +0.36% | 45.0600 | 45.1100 | 21,125 | |
| F ZL 5/25 | 45.4100 | 2:26 AM | +0.29% | 45.3000 | 45.3500 | 6,106 | |
| F ZL 7/25 | 45.6000 | 2:16 AM | +0.22% | 45.4900 | 46.5600 | 3,108 | |
| F ZL 8/25 | 45.7200 | 2024-05-15 | +1.87% | 45.3600 | 45.5700 | 838 | |
| F ZL 9/25 | 45.2300 | 2:26 AM | -2.27% | 45.1200 | 45.3600 | 662 | |
| F ZL 10/25 | 44.6700 | 2024-05-14 | +0.77% | 44.8000 | 45.0300 | 902 | |
| F ZL 12/25 | 44.4400 | 2024-05-15 | -0.83% | 44.2000 | 44.9500 | 3,539 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +0.14% | ||
|---|---|---|---|
| 1 Month | -1.99% | ||
| 3 Months | -0.38% | ||
| YTD | -4.43% | ||
| 1 Year | -6.95% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.0500 | 44.3800 |
|---|---|---|
| 1M High / 1M Low: | 46.0500 | 43.9500 |
| 6M High / 6M Low: | 48.8700 | 43.8000 |
| High (YTD): | 2024-03-15 | 48.3000 |
| Low (YTD): | 2024-03-01 | 43.8000 |
| 52W High: | 2023-07-24 | 57.6700 |
| 52W Low: | 2024-03-01 | 43.8000 |
| Avg. price 1W: | 45.0120 | |
| Avg. volume 1W: | 182.6000 | |
| Avg. price 1M: | 45.0532 | |
| Avg. volume 1M: | 139.4091 | |
| Avg. price 6M: | 45.7543 | |
| Avg. volume 6M: | 100.1286 | |
| Avg. price 1Y: | 47.0843 | |
| Avg. volume 1Y: | 77.7312 | |
| Volatility 1M: | 22.86% | |
| Volatility 6M: | 15.98% | |
| Volatility 1Y: | 23.85% | |
| Volatility 3Y: | - |
