Soybean Oil (ZL August 2025)/ ECBOT
ZL| 5/15/2024 6:06:09 PM | Chg. +0.8400 | Bid5:47:27 AM | Ask5:47:27 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.7200USD | +1.87% | 45.3900 | 45.5700 | 45.7200 | 45.7200 | 45.7200 | 44.8800 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 45.7200 |
|---|---|
| High: | 45.7200 |
| Low: | 45.7200 |
| Previous Close: | 44.8800 |
| Trades: | 1 |
| Settlement Price(5/15/2024): | 45.4400 |
| Change Settlement: | +0.62%(+0.2800) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.6300 | 5:47 AM | +0.21% | 43.6300 | 43.6400 | 239,230 | |
| F ZL 8/24 | 43.9400 | 5:42 AM | +0.18% | 43.9200 | 43.9400 | 56,984 | |
| F ZL 9/24 | 44.2000 | 5:36 AM | +0.23% | 44.1700 | 44.1900 | 36,777 | |
| F ZL 10/24 | 44.3800 | 5:31 AM | +0.23% | 44.3500 | 44.3800 | 25,697 | |
| F ZL 12/24 | 44.7400 | 5:47 AM | +0.25% | 44.7200 | 44.7400 | 130,468 | |
| F ZL 1/25 | 44.9500 | 5:31 AM | +0.25% | 44.9000 | 44.9500 | 21,329 | |
| F ZL 3/25 | 45.1100 | 5:31 AM | +0.13% | 45.0900 | 45.1200 | 21,125 | |
| F ZL 5/25 | 45.4100 | 2:26 AM | +0.29% | 45.3300 | 45.3700 | 6,106 | |
| F ZL 7/25 | 45.6000 | 2:16 AM | +0.22% | 44.7000 | 46.5600 | 3,108 | |
| F ZL 8/25 | 45.7200 | 5/15/2024 | +1.87% | 45.3900 | 45.5700 | 838 | |
| F ZL 9/25 | 45.2300 | 2:26 AM | -2.27% | 45.1500 | 45.3300 | 662 | |
| F ZL 10/25 | 44.6700 | 5/14/2024 | +0.77% | 44.8200 | 45.0200 | 902 | |
| F ZL 12/25 | 44.4400 | 5/15/2024 | -0.83% | 44.2000 | 44.9600 | 3,539 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 4/23/2024 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2/5/2024 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2/2/2024 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +2.14% | ||
|---|---|---|---|
| 1 Month | -1.30% | ||
| 3 Months | -0.82% | ||
| YTD | -2.72% | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.6700 | 44.7600 |
|---|---|---|
| 1M High / 1M Low: | 46.7400 | 44.7500 |
| 6M High / 6M Low: | 49.2400 | 44.7200 |
| High (YTD): | 3/25/2024 | 48.5200 |
| Low (YTD): | 2/26/2024 | 44.7200 |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 45.4560 | |
| Avg. volume 1W: | 148.8000 | |
| Avg. price 1M: | 45.8059 | |
| Avg. volume 1M: | 71.9091 | |
| Avg. price 6M: | 46.3488 | |
| Avg. volume 6M: | 59.3265 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 24.68% | |
| Volatility 6M: | 15.93% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
