Soybean Oil (ZL March 2025)/ ECBOT
ZL| 2024-05-16 5:31:51 AM | Chg. +0.0600 | Bid6:04:33 AM | Ask6:04:33 AM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 45.1100USD | +0.13% | 45.0700 | 45.1000 | 45.0600 | 45.2100 | 45.0600 | 45.0500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | ZL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ECBOT |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 45.0600 |
|---|---|
| High: | 45.2100 |
| Low: | 45.0600 |
| Previous Close: | 45.0500 |
| Trades: | 18 |
| Settlement Price(2024-05-15): | 45.0600 |
| Change Settlement: | +0.11%(+0.0500) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F ZL 7/24 | 43.6100 | 6:01 AM | +0.16% | 43.6000 | 43.6200 | 239,230 | |
| F ZL 8/24 | 43.9100 | 5:59 AM | +0.11% | 43.9100 | 43.9200 | 56,984 | |
| F ZL 9/24 | 44.2000 | 5:36 AM | +0.23% | 44.1500 | 44.1800 | 36,777 | |
| F ZL 10/24 | 44.3800 | 5:31 AM | +0.23% | 44.3300 | 44.3600 | 25,697 | |
| F ZL 12/24 | 44.7400 | 5:55 AM | +0.25% | 44.7000 | 44.7300 | 130,468 | |
| F ZL 1/25 | 44.9500 | 5:31 AM | +0.25% | 44.8800 | 44.9400 | 21,329 | |
| F ZL 3/25 | 45.1100 | 5:31 AM | +0.13% | 45.0700 | 45.1000 | 21,125 | |
| F ZL 5/25 | 45.4100 | 2:26 AM | +0.29% | 45.3000 | 45.3500 | 6,106 | |
| F ZL 7/25 | 45.6000 | 2:16 AM | +0.22% | 45.5100 | 46.5600 | 3,108 | |
| F ZL 8/25 | 45.7200 | 2024-05-15 | +1.87% | 45.3200 | 45.5500 | 838 | |
| F ZL 9/25 | 45.2300 | 2:26 AM | -2.27% | 45.1100 | 45.3100 | 662 | |
| F ZL 10/25 | 44.6700 | 2024-05-14 | +0.77% | 44.8000 | 45.0000 | 902 | |
| F ZL 12/25 | 44.4400 | 2024-05-15 | -0.83% | 44.2000 | 44.9400 | 3,539 | |
| F ZL 1/26 | - | - | - | - | - | 7 | |
| F ZL 3/26 | - | - | - | - | - | 12 | |
| F ZL 5/26 | 45.5000 | 2024-04-23 | -4.41% | - | 47.6000 | 16 | |
| F ZL 7/26 | 44.3000 | 2024-02-05 | -8.81% | - | - | 3 | |
| F ZL 8/26 | - | - | - | - | - | 0 | |
| F ZL 9/26 | - | - | - | - | - | 0 | |
| F ZL 10/26 | - | - | - | - | - | 0 | |
| F ZL 12/26 | 43.8100 | 2024-02-02 | -21.11% | 42.2500 | - | 5 | |
| F ZL 7/27 | - | - | - | - | - | 0 | |
| F ZL 10/27 | - | - | - | - | - | 0 | |
| F ZL 12/27 | - | - | - | - | - | 0 |
Performance
| 1 Week | +1.94% | ||
|---|---|---|---|
| 1 Month | -2.51% | ||
| 3 Months | -1.05% | ||
| YTD | -5.15% | ||
| 1 Year | -6.99% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 46.2400 | 44.2500 |
|---|---|---|
| 1M High / 1M Low: | 46.5400 | 44.2500 |
| 6M High / 6M Low: | 50.5400 | 44.2500 |
| High (YTD): | 2024-04-05 | 49.5300 |
| Low (YTD): | 2024-05-09 | 44.2500 |
| 52W High: | 2023-07-24 | 59.1600 |
| 52W Low: | 2024-05-09 | 44.2500 |
| Avg. price 1W: | 45.1160 | |
| Avg. volume 1W: | 3,268.6000 | |
| Avg. price 1M: | 45.4859 | |
| Avg. volume 1M: | 2,674.7727 | |
| Avg. price 6M: | 47.1326 | |
| Avg. volume 6M: | 780.7934 | |
| Avg. price 1Y: | 47.9632 | |
| Avg. volume 1Y: | 647.7947 | |
| Volatility 1M: | 23.52% | |
| Volatility 6M: | 20.75% | |
| Volatility 1Y: | 23.26% | |
| Volatility 3Y: | - |
