Soybean Oil (ZL July 2026)/ ECBOT
ZL2/5/2024 8:15:50 PM | Chg. -4.2800 | Bid11:25:15 AM | Ask2:00:02 AM | Open | High | Low | Previous Close |
---|---|---|---|---|---|---|---|
44.3000USD | -8.81% | - | - | 44.5000 | 44.5000 | 44.3000 | 48.5800 |
Master data
WKN: | - |
---|---|
Ticker: | ZL |
Currency: | USD |
Type: | Futures Contract |
Exchange: | ECBOT |
Number of members: | - |
Next exchange holiday: | 5/27/2024 |
Quote data
Open: | 44.5000 |
---|---|
High: | 44.5000 |
Low: | 44.3000 |
Previous Close: | 48.5800 |
Trades: | 2 |
Settlement Price(5/15/2024): | 44.8300 |
Change Settlement: | -1.18%(-0.5300) |
Other Futures Contracts
Name | Last | Time | Change (%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F ZL 7/24 | 43.4500 | 8:39 AM | -0.21% | 43.4400 | 43.4600 | 239,230 | |
F ZL 8/24 | 43.7600 | 8:11 AM | -0.23% | 43.7500 | 43.7800 | 56,984 | |
F ZL 9/24 | 43.9800 | 8:06 AM | -0.27% | 43.9900 | 44.0300 | 36,777 | |
F ZL 10/24 | 44.2100 | 8:19 AM | -0.16% | 44.1900 | 44.2400 | 25,697 | |
F ZL 12/24 | 44.5700 | 8:11 AM | -0.13% | 44.5500 | 44.6000 | 130,468 | |
F ZL 1/25 | 44.8600 | 7:50 AM | +0.04% | 44.7400 | 44.8000 | 21,329 | |
F ZL 3/25 | 44.9700 | 8:09 AM | -0.18% | 44.9200 | 44.9700 | 21,125 | |
F ZL 5/25 | 45.3000 | 7:12 AM | +0.04% | 45.1500 | 45.2000 | 6,106 | |
F ZL 7/25 | 45.6000 | 2:16 AM | +0.22% | 45.3600 | 45.4300 | 3,108 | |
F ZL 8/25 | 45.7200 | 5/15/2024 | +1.87% | 44.0000 | 45.3900 | 838 | |
F ZL 9/25 | 45.2300 | 2:26 AM | -2.27% | 44.0000 | 45.1700 | 662 | |
F ZL 10/25 | 44.6700 | 5/14/2024 | +0.77% | 44.6600 | 44.8600 | 902 | |
F ZL 12/25 | 44.4400 | 5/15/2024 | -0.83% | 44.2000 | 45.7800 | 3,539 | |
F ZL 1/26 | - | - | - | - | - | 7 | |
F ZL 3/26 | - | - | - | - | - | 12 | |
F ZL 5/26 | 45.5000 | 4/23/2024 | -4.41% | - | 47.6000 | 16 | |
F ZL 7/26 | 44.3000 | 2/5/2024 | -8.81% | - | - | 3 | |
F ZL 8/26 | - | - | - | - | - | 0 | |
F ZL 9/26 | - | - | - | - | - | 0 | |
F ZL 10/26 | - | - | - | - | - | 0 | |
F ZL 12/26 | 43.8100 | 2/2/2024 | -21.11% | 42.2500 | - | 5 | |
F ZL 7/27 | - | - | - | - | - | 0 | |
F ZL 10/27 | - | - | - | - | - | 0 | |
F ZL 12/27 | - | - | - | - | - | 0 |
Performance
1 Week | +0.20% | ||
---|---|---|---|
1 Month | -2.32% | ||
3 Months | 0.00% | ||
YTD | -8.81% | ||
1 Year | - | ||
3 Years | - | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 46.0200 | 44.2100 |
---|---|---|
1M High / 1M Low: | 46.0200 | 44.2100 |
6M High / 6M Low: | 46.0200 | 44.2100 |
High (YTD): | 5/13/2024 | 46.0200 |
Low (YTD): | 5/9/2024 | 44.2100 |
52W High: | - | - |
52W Low: | - | - |
Avg. price 1W: | 45.0040 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 45.0959 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 45.1200 | |
Avg. volume 6M: | .1600 | |
Avg. price 1Y: | - | |
Avg. volume 1Y: | - | |
Volatility 1M: | 20.14% | |
Volatility 6M: | 13.16% | |
Volatility 1Y: | - | |
Volatility 3Y: | - |